Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,336.73 +241.92 (+0.37%) CMC Crypto 200
1,406.71 -11.16 (-0.79%)
BayCom Corp (BCML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCML240621P00025000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 4.60 | 3.50 | 7.50 | 0.00 | - | - | 1 | 391.02% |
| BCML240920P00025000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BCML241220P00025000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.