Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,617.64 +444.16 (+0.67%) CMC Crypto 200
1,386.25 -31.62 (-2.23%)
BayCom Corp (BCML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCML240621C00017500 | 2024-02-06 10:35AM EDT | 17.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BCML240621C00022500 | 2023-11-20 10:31AM EDT | 22.50 | 1.35 | 0.30 | 4.60 | 0.00 | - | - | 10 | 400.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCML240621P00017500 | 2023-11-22 10:30AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| BCML240621P00020000 | 2024-06-13 1:14PM EDT | 20.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 6 | 135.35% |
| BCML240621P00025000 | 2024-05-10 9:30AM EDT | 25.00 | 4.60 | 3.50 | 7.50 | 0.00 | - | - | 1 | 391.02% |
© 2024 Yahoo. All rights reserved.