Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,628.92 +438.00 (+0.66%) CMC Crypto 200
1,385.53 -32.34 (-2.28%)
BayCom Corp (BCML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCML240621C00022500 | 2023-11-20 10:31AM EDT | 2024-06-21 | 1.35 | 0.30 | 4.60 | 0.00 | - | - | 10 | 365.43% |
| BCML240920C00022500 | 2024-05-23 11:21AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.10 | 0.00 | - | 7 | 8 | 55.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCML240920P00022500 | 2024-04-29 9:30AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.