Singapore markets close in 2 hours 7 minutes

BayCom Corp (BCML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.97+0.02 (+0.11%)
At close: 04:00PM EDT
19.33 +0.36 (+1.90%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCML240920C000200002024-06-14 11:33AM EDT2024-09-200.900.002.950.00--151.47%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCML240920P000200002024-05-10 9:30AM EDT2024-09-201.150.004.000.00--191.99%