Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,301.57 +204.95 (+0.31%) CMC Crypto 200
1,406.81 -11.06 (-0.78%)
BayCom Corp (BCML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCML240621C00017500 | 2024-02-06 10:35AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCML240621P00017500 | 2023-11-22 10:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| BCML240719P00017500 | 2024-06-04 9:55AM EDT | 2024-07-19 | 0.57 | 0.00 | 1.60 | 0.00 | - | 20 | 20 | 69.04% |
© 2024 Yahoo. All rights reserved.