Singapore markets closed

BayCom Corp (BCML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
19.25-0.06 (-0.31%)
At close: 04:00PM EDT
19.25 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCML240621C000175002024-02-06 10:35AM EDT2024-06-213.400.000.000.00--100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCML240621P000175002023-11-22 10:30AM EDT2024-06-210.600.000.000.00--1025.00%
BCML240719P000175002024-06-04 9:55AM EDT2024-07-190.570.001.600.00-202069.04%