Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,689.88 +797.01 (+1.17%) CMC Crypto 200
1,440.95 -27.15 (-1.85%)
BayCom Corp (BCML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCML240621C00017500 | 2024-02-06 10:35AM EDT | 17.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BCML240621C00022500 | 2023-11-20 10:31AM EDT | 22.50 | 1.35 | 0.30 | 4.60 | 0.00 | - | - | 10 | 145.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCML240621P00017500 | 2023-11-22 10:30AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BCML240621P00020000 | 2024-05-22 2:33PM EDT | 20.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 5 | 6 | 54.88% |
| BCML240621P00025000 | 2024-05-10 9:30AM EDT | 25.00 | 4.60 | 2.60 | 7.00 | 0.00 | - | - | 1 | 56.84% |
© 2024 Yahoo. All rights reserved.