Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,989.65 +217.88 (+0.34%) CMC Crypto 200
1,385.31 +72.68 (+5.53%)
abrdn Bloomberg All Commodity Strategy K-1 Free ETF (BCI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCI240517C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| BCI240517C00021000 | 2024-05-02 3:44PM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 6.25% |
| BCI240517C00022000 | 2023-12-19 11:16AM EDT | 22.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 1 | 68.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCI240517P00017000 | 2024-04-22 10:01AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 71 | 25.00% |
| BCI240517P00018000 | 2024-04-22 9:56AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.