Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,325.39 -0.89 (-0.03%) Nikkei
39,666.79 +493.64 (+1.26%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,742.91 +394.47 (+0.64%) CMC Crypto 200
1,280.27 +31.15 (+2.49%)
Banco de Chile (BCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH240719C00022500 | 2024-05-21 9:30AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BCH241018C00022500 | 2024-06-18 9:30AM EDT | 2024-10-18 | 1.55 | 0.00 | 3.60 | 0.00 | - | 1 | 3 | 68.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH240719P00022500 | 2024-06-24 1:32PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 2 | 24.51% |
| BCH241018P00022500 | 2024-03-26 11:28AM EDT | 2024-10-18 | 1.85 | 1.20 | 1.85 | 0.00 | - | 2 | 1 | 39.01% |
© 2024 Yahoo. All rights reserved.