Singapore markets closed

Banco de Chile (BCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.63+0.05 (+0.22%)
At close: 04:00PM EDT
22.50 -0.13 (-0.58%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCH240719C000200002024-03-21 9:31AM EDT20.001.750.853.900.00-1010116.02%
BCH240719C000225002024-05-21 9:30AM EDT22.502.150.000.000.00-260.00%
BCH240719C000250002024-01-31 4:32PM EDT25.000.250.101.050.00-151664.45%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCH240719P000175002024-02-12 1:41PM EDT17.500.170.000.750.00--1102.73%
BCH240719P000200002024-01-25 12:45PM EDT20.001.000.502.750.00-55135.16%
BCH240719P000225002024-06-28 3:14PM EDT22.500.300.150.60+0.05+20.00%1230.71%
BCH240719P000250002023-12-14 10:31AM EDT25.003.102.407.000.00--30149.41%
BCH240719P000300002024-03-21 9:30AM EDT30.009.307.3010.500.00--10170.41%