Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,617.57 +569.39 (+0.86%) CMC Crypto 200
1,390.16 -27.71 (-1.96%)
Banco de Chile (BCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH240621C00020000 | 2024-05-16 11:04AM EDT | 20.00 | 5.40 | 0.50 | 5.20 | 0.00 | - | - | 0 | 328.32% |
| BCH240621C00022500 | 2024-05-16 11:04AM EDT | 22.50 | 3.33 | 0.00 | 2.35 | 0.00 | - | 5 | 6 | 83.40% |
| BCH240621C00025000 | 2024-05-14 12:35PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 92.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH240621P00022500 | 2024-05-09 9:39AM EDT | 22.50 | 0.60 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 40.43% |
| BCH240621P00025000 | 2024-06-10 3:54PM EDT | 25.00 | 1.60 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 151.95% |
© 2024 Yahoo. All rights reserved.