Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCH241018C00015000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 9.60 | 5.50 | 10.10 | 0.00 | - | - | 1 | 51.56% |
BCH250117C00015000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 9.20 | 5.00 | 9.80 | 0.00 | - | 1 | 22 | 94.82% |