Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,591.42 -466.58 (-0.68%) CMC Crypto 200
1,440.22 -6.93 (-0.48%)
Atreca, Inc. (BCEL)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 03:46PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCEL240920C00000500 | 2024-04-23 11:50AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 308 | 50.00% |
| BCEL240920C00001000 | 2024-01-30 3:09PM EDT | 1.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 0.00% |
| BCEL240920C00007500 | 2024-01-25 10:43AM EDT | 7.50 | 0.10 | 0.00 | 3.50 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCEL240920P00000500 | 2024-01-25 12:03PM EDT | 0.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | 8 | 0 | 550.00% |
| BCEL240920P00001000 | 2024-02-20 4:02PM EDT | 1.00 | 0.80 | 0.00 | 4.00 | 0.00 | - | 20 | 21 | 0.00% |
| BCEL240920P00002000 | 2024-01-25 10:39AM EDT | 2.00 | 1.85 | 1.25 | 2.25 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.