Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,923.74 +883.23 (+1.40%) CMC Crypto 200
1,346.43 -50.10 (-3.59%)
Atreca, Inc. (BCEL)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:34PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCEL240621C00000500 | 2024-03-13 3:10PM EDT | 0.50 | 0.08 | 0.00 | 0.45 | 0.00 | - | 40 | 103 | 0.00% |
| BCEL240621C00002500 | 2024-01-30 2:14PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 554 | 650.00% |
| BCEL240621C00005000 | 2024-01-16 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCEL240621P00005000 | 2024-01-11 2:52PM EDT | 5.00 | 4.70 | 4.40 | 5.10 | 0.00 | - | 2 | 0 | 0.00% |
| BCEL240621P00007500 | 2024-01-17 3:43PM EDT | 7.50 | 7.50 | 6.90 | 7.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.