Singapore markets close in 5 hours

BCE Inc (BCE1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
30.46+0.11 (+0.36%)
At close: 08:00AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202430.4630.4630.4630.4630.46-
29 Apr 202430.3530.3530.3530.3530.35-
26 Apr 202430.5630.5630.5630.5630.56-
25 Apr 202430.6630.6630.6630.6630.66-
24 Apr 202430.9730.9730.9730.9730.97-
23 Apr 202430.7030.7030.7030.7030.70-
22 Apr 202430.4730.4730.4730.4730.47-
19 Apr 202429.9529.9529.9529.9529.95-
18 Apr 202430.1030.1030.1030.1030.10-
17 Apr 202430.2130.2130.2130.2130.21-
16 Apr 202430.3230.3230.3230.3230.32-
15 Apr 202430.1030.1030.1030.1030.10-
12 Apr 202430.4930.4930.4930.4930.49-
11 Apr 202430.3430.3430.3430.3430.34-
10 Apr 202430.4030.4030.4030.4030.40-
09 Apr 202430.0230.0230.0230.0230.02-
08 Apr 202430.3030.3030.3030.3030.30-
05 Apr 202430.5030.5030.5030.5030.50-
04 Apr 202430.3030.3030.3030.3030.30-
03 Apr 202430.4130.4130.4130.4130.41-
02 Apr 202431.3131.3131.3131.3131.31-
28 Mar 202431.5631.5631.5631.5631.56-
27 Mar 202431.2031.2031.2031.2031.20-
26 Mar 202431.0231.0231.0231.0231.02-
25 Mar 202431.0231.0231.0231.0231.02-
22 Mar 202431.3631.3631.3631.3631.36-
21 Mar 202431.3331.3331.3331.3331.33-
20 Mar 202431.2831.2831.2831.2831.28-
19 Mar 202431.3031.3031.3031.3031.30-
18 Mar 202431.4331.4331.4331.4331.43-
15 Mar 202431.1131.1131.1131.1131.11-
14 Mar 202432.0332.0332.0332.0332.03-
14 Mar 20240.9975 Dividend
13 Mar 202432.9832.9832.9832.9831.98-
12 Mar 202433.1933.1933.1933.1932.19-
11 Mar 202433.2233.2233.2233.2232.22-
08 Mar 202433.3333.3333.3333.3332.32-
07 Mar 202433.1233.1233.1233.1232.12-
06 Mar 202433.1433.1433.1433.1432.14-
05 Mar 202433.1433.1433.1433.1432.14-
04 Mar 202433.9433.9433.9433.9432.91-
01 Mar 202434.2034.2034.2034.2033.17-
29 Feb 202434.0734.0734.0734.0733.04-
28 Feb 202434.2534.2534.2534.2533.21-
27 Feb 202434.1434.1434.1434.1433.11-
26 Feb 202434.5234.5234.5234.5233.48-
23 Feb 202434.6134.6134.6134.6133.56-
22 Feb 202434.9034.9034.9034.9033.84-
21 Feb 202434.8434.8434.8434.8433.79-
20 Feb 202434.7334.7334.7334.7333.68-
19 Feb 202434.8034.8034.8034.8033.75-
16 Feb 202434.4134.4134.4134.4133.37-
15 Feb 202434.3734.3734.3734.3733.33-
14 Feb 202434.4234.4234.4234.4233.38-
13 Feb 202435.0935.0935.0935.0934.03-
12 Feb 202434.5934.5934.5934.5933.54-
09 Feb 202435.0135.0135.0135.0133.95-
08 Feb 202436.3536.3536.3536.3535.25-
07 Feb 202436.6736.6736.6736.6735.56-
06 Feb 202436.0836.0836.0836.0834.99-
05 Feb 202436.4536.4536.4536.4535.35-
02 Feb 202437.4137.4137.4137.4136.28-
01 Feb 202437.1937.1937.1937.1936.07-
31 Jan 202437.4937.4937.4937.4936.36-
30 Jan 202437.7637.7637.7637.7636.62-
29 Jan 202437.3837.3837.3837.3836.25-
26 Jan 202437.1137.1137.1137.1135.99-
25 Jan 202437.2937.2937.2937.2936.16-
24 Jan 202437.7337.7337.7337.7336.59-
23 Jan 202437.3037.3037.3037.3036.17-
22 Jan 202438.0638.0638.0638.0636.91-
19 Jan 202437.9337.9337.9337.9336.78-
18 Jan 202437.7037.7037.7037.7036.56-
17 Jan 202437.7937.7937.7937.7936.65-
16 Jan 202437.5237.5237.5237.5236.39-
15 Jan 202436.8836.8836.8836.8835.76-
12 Jan 202436.8836.8836.8836.8835.76-
11 Jan 202437.1137.1137.1137.1135.99-
10 Jan 202436.9136.9136.9136.9135.79-
09 Jan 202437.1137.1137.1137.1135.99-
08 Jan 202436.9436.9436.9436.9435.82-
05 Jan 202436.9936.9936.9936.9935.87-
04 Jan 202437.0437.0437.0437.0435.92-
03 Jan 202436.6336.6336.6336.6335.52-
02 Jan 202435.5335.5335.5335.5334.46-
29 Dec 202335.2035.2735.2035.2734.20-
28 Dec 202334.9134.9134.9134.9133.85-
27 Dec 202335.1235.1235.1235.1234.06-
22 Dec 202334.9334.9334.9334.9333.87-
21 Dec 202334.8934.8934.8934.8933.83-
20 Dec 202334.9934.9934.9934.9933.93-
19 Dec 202335.0935.0935.0935.0934.03-
18 Dec 202335.3535.3535.3535.3534.28-
15 Dec 202336.3136.3136.3136.3135.21-
14 Dec 202337.6337.6337.6337.6336.49-
14 Dec 20230.9675 Dividend
13 Dec 202337.1337.1337.1337.1335.07-
12 Dec 202337.3937.3937.3937.3935.31-
11 Dec 202337.5337.5337.5337.5335.45-
08 Dec 202337.6737.6737.6737.6735.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...