Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,696.70 +1,875.36 (+3.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00040000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.49% |
| BCE240621C00040000 | 2024-03-21 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 30 | 982 | 49.66% |
| BCE240920C00040000 | 2024-04-23 11:46AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 114 | 21.05% |
| BCE241220C00040000 | 2024-04-24 10:08AM EDT | 2024-12-20 | 0.20 | 0.10 | 4.00 | 0.00 | - | - | 1 | 58.20% |
| BCE250117C00040000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 0.15 | 0.20 | 0.30 | 0.00 | - | 2 | 316 | 17.29% |
| BCE260116C00040000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 0.75 | 0.65 | 0.90 | 0.00 | - | 13 | 114 | 16.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00040000 | 2024-02-26 11:07AM EDT | 2024-06-21 | 4.30 | 4.00 | 8.40 | 0.00 | - | 1 | 62 | 84.08% |
| BCE240920P00040000 | 2024-04-01 11:40AM EDT | 2024-09-20 | 6.80 | 5.20 | 9.80 | 0.00 | - | 40 | 48 | 67.43% |
| BCE250117P00040000 | 2024-04-10 2:53PM EDT | 2025-01-17 | 8.00 | 5.10 | 9.40 | 0.00 | - | 2 | 100 | 45.95% |
| BCE260116P00040000 | 2024-04-18 12:01PM EDT | 2026-01-16 | 9.00 | 6.10 | 10.20 | 0.00 | - | 1 | 42 | 34.31% |
© 2024 Yahoo. All rights reserved.