Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,170.34 +3,800.64 (+6.40%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00038000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| BCE240621C00038000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 142 | 19.92% |
| BCE240920C00038000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 0.20 | 0.10 | 3.70 | +0.10 | +100.00% | 2 | 80 | 64.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00038000 | 2024-02-27 4:50PM EDT | 2024-06-21 | 2.30 | 1.60 | 6.40 | 0.00 | - | 2 | 33 | 72.95% |
| BCE240920P00038000 | 2024-04-24 3:20PM EDT | 2024-09-20 | 5.44 | 2.50 | 5.70 | 0.00 | - | 40 | 32 | 34.03% |
| BCE241220P00038000 | 2024-04-24 3:20PM EDT | 2024-12-20 | 5.64 | 5.30 | 6.40 | 0.00 | - | - | 40 | 33.62% |
© 2024 Yahoo. All rights reserved.