Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,658.15 +1,915.61 (+3.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00036000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 23.83% |
| BCE240621C00036000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 1 | 222 | 18.85% |
| BCE240920C00036000 | 2024-05-02 2:14PM EDT | 2024-09-20 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 478 | 17.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00036000 | 2024-04-30 10:17AM EDT | 2024-06-21 | 3.80 | 0.55 | 4.70 | 0.00 | - | 2 | 129 | 66.36% |
| BCE240920P00036000 | 2024-03-14 10:10AM EDT | 2024-09-20 | 2.83 | 2.45 | 5.20 | 0.00 | - | 1 | 12 | 45.34% |
© 2024 Yahoo. All rights reserved.