Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,178.87 +3,860.73 (+6.51%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00035000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 21 | 124 | 22.85% |
| BCE240621C00035000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 21 | 293 | 16.26% |
| BCE240920C00035000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.90 | +0.24 | +39.34% | 1 | 4,031 | 17.68% |
| BCE250117C00035000 | 2024-05-03 12:25PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.40 | +0.10 | +8.70% | 1 | 397 | 17.57% |
| BCE260116C00035000 | 2024-05-03 2:53PM EDT | 2026-01-16 | 2.10 | 2.00 | 2.20 | +0.40 | +23.53% | 34 | 1,346 | 15.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00035000 | 2024-03-28 1:54PM EDT | 2024-05-17 | 1.20 | 0.40 | 5.00 | 0.00 | - | 12 | 12 | 71.68% |
| BCE240621P00035000 | 2024-05-02 9:52AM EDT | 2024-06-21 | 3.19 | 1.95 | 2.15 | 0.00 | - | 4 | 491 | 26.66% |
| BCE240920P00035000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 3.59 | 2.55 | 2.85 | 0.00 | - | 4 | 103 | 24.54% |
| BCE250117P00035000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.40 | -0.88 | -21.57% | 1 | 227 | 22.97% |
| BCE260116P00035000 | 2024-04-02 2:54PM EDT | 2026-01-16 | 5.30 | 4.80 | 5.60 | 0.00 | - | 3 | 109 | 27.41% |
© 2024 Yahoo. All rights reserved.