Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,276.34 +3,910.98 (+6.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00034000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.09 | +42.86% | 46 | 444 | 19.92% |
| BCE240621C00034000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.75 | +0.25 | +62.50% | 33 | 576 | 18.95% |
| BCE240920C00034000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 1.24 | 1.20 | 1.35 | +0.24 | +24.00% | 39 | 5,817 | 18.46% |
| BCE241220C00034000 | 2024-05-02 10:30AM EDT | 2024-12-20 | 1.18 | 1.60 | 2.00 | 0.00 | - | 30 | 45 | 20.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00034000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 1.20 | 0.55 | 0.65 | 0.00 | - | 6 | 167 | 15.92% |
| BCE240621P00034000 | 2024-04-19 12:46PM EDT | 2024-06-21 | 2.10 | 1.25 | 1.40 | 0.00 | - | 1 | 185 | 24.07% |
| BCE240920P00034000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 2.25 | 2.00 | 2.15 | 0.00 | - | 8 | 66 | 23.29% |
© 2024 Yahoo. All rights reserved.