Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,212.23 +3,835.25 (+6.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00033000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.95 | +0.30 | +54.55% | 25 | 356 | 23.15% |
| BCE240621C00033000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 1.30 | 1.15 | 1.30 | +0.40 | +44.44% | 54 | 1,618 | 19.92% |
| BCE240920C00033000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 1.79 | 1.70 | 1.90 | +0.34 | +23.45% | 87 | 2,782 | 19.24% |
| BCE241220C00033000 | 2024-05-02 11:52AM EDT | 2024-12-20 | 1.75 | 0.15 | 2.35 | 0.00 | - | 1 | 12 | 19.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00033000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.50 | 0.15 | 0.25 | 0.00 | - | 13 | 248 | 18.95% |
| BCE240621P00033000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 0.85 | 0.70 | 0.80 | -0.55 | -39.29% | 298 | 196 | 22.07% |
| BCE240920P00033000 | 2024-05-03 2:27PM EDT | 2024-09-20 | 1.63 | 1.45 | 1.60 | -0.22 | -11.89% | 13 | 764 | 22.93% |
| BCE241220P00033000 | 2024-04-22 10:41AM EDT | 2024-12-20 | 2.65 | 2.00 | 3.10 | 0.00 | - | - | 1 | 32.19% |
© 2024 Yahoo. All rights reserved.