Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,275.10 +3,983.26 (+6.72%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00031000 | 2024-04-25 10:31AM EDT | 2024-05-17 | 2.05 | 0.25 | 5.00 | 0.00 | - | 50 | 2,326 | 141.21% |
| BCE240621C00031000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 2.00 | 0.70 | 5.40 | 0.00 | - | 10 | 33 | 84.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00031000 | 2024-05-02 11:10AM EDT | 2024-05-17 | 0.09 | 0.05 | 1.95 | 0.00 | - | 49 | 2,752 | 81.05% |
| BCE240621P00031000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.19 | -43.18% | 1 | 779 | 23.15% |
© 2024 Yahoo. All rights reserved.