Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,009.76 +3,316.43 (+5.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00030000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 2.90 | 1.60 | 5.80 | 0.00 | - | 50 | 51 | 80.57% |
| BCE240920C00030000 | 2024-05-02 12:02PM EDT | 2024-09-20 | 3.98 | 3.90 | 4.00 | +0.88 | +28.39% | 6 | 206 | 20.31% |
| BCE250117C00030000 | 2024-05-02 12:40PM EDT | 2025-01-17 | 3.67 | 4.10 | 4.40 | 0.00 | - | 2 | 398 | 20.00% |
| BCE260116C00030000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 4.55 | 3.30 | 5.10 | +0.15 | +3.41% | 33 | 146 | 17.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00030000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 367 | 35.94% |
| BCE240621P00030000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 1 | 383 | 27.15% |
| BCE240920P00030000 | 2024-05-03 11:58AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.60 | -0.24 | -28.57% | 54 | 341 | 23.93% |
| BCE241220P00030000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 1.10 | 0.95 | 1.10 | -0.10 | -8.33% | 19 | 5 | 24.83% |
| BCE250117P00030000 | 2024-05-02 12:03PM EDT | 2025-01-17 | 1.40 | 0.80 | 1.15 | 0.00 | - | 10 | 650 | 24.00% |
| BCE260116P00030000 | 2024-05-03 3:47PM EDT | 2026-01-16 | 2.55 | 2.35 | 2.70 | -0.32 | -11.15% | 2 | 108 | 25.87% |
© 2024 Yahoo. All rights reserved.