Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,866.06 +4,743.14 (+8.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE250117C00025000 | 2024-04-15 1:24PM EDT | 2025-01-17 | 7.66 | 7.40 | 10.60 | 0.00 | - | 20 | 29 | 53.74% |
| BCE260116C00025000 | 2024-04-29 12:23PM EDT | 2026-01-16 | 8.01 | 6.60 | 11.50 | 0.00 | - | 20 | 39 | 41.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00025000 | 2024-04-11 11:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 76 | 98.24% |
| BCE240621P00025000 | 2023-10-26 1:47PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 59.28% |
| BCE240920P00025000 | 2024-05-02 10:27AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.20 | 0.00 | - | 5 | 14 | 33.20% |
| BCE241220P00025000 | 2024-04-30 10:20AM EDT | 2024-12-20 | 0.40 | 0.15 | 0.35 | 0.00 | - | 2 | 3 | 29.83% |
| BCE250117P00025000 | 2024-04-30 2:34PM EDT | 2025-01-17 | 0.40 | 0.30 | 1.15 | 0.00 | - | 1 | 116 | 42.07% |
| BCE260116P00025000 | 2024-04-12 12:28PM EDT | 2026-01-16 | 1.17 | 0.80 | 1.35 | 0.00 | - | 2 | 58 | 28.99% |
© 2024 Yahoo. All rights reserved.