Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,064.27 +108.38 (+0.16%) CMC Crypto 200
1,402.96 -14.91 (-1.05%)
BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00040000 | 2024-05-28 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 5 | 977 | 124.81% |
| BCE240920C00040000 | 2024-06-03 11:05AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 114 | 27.54% |
| BCE241220C00040000 | 2024-05-23 9:46AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 24.90% |
| BCE250117C00040000 | 2024-06-10 3:08PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 51 | 1,814 | 19.58% |
| BCE260116C00040000 | 2024-06-12 12:49PM EDT | 2026-01-16 | 0.85 | 0.55 | 0.85 | 0.00 | - | 13 | 199 | 17.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00040000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 7.36 | 6.80 | 9.20 | +1.37 | +22.87% | 20 | 65 | 163.87% |
| BCE240719P00040000 | 2024-05-16 12:15PM EDT | 2024-07-19 | 5.95 | 5.30 | 8.80 | 0.00 | - | - | 1 | 97.17% |
| BCE240920P00040000 | 2024-05-16 12:15PM EDT | 2024-09-20 | 6.00 | 6.90 | 8.60 | 0.00 | - | 1 | 49 | 54.69% |
| BCE241220P00040000 | 2024-05-16 12:13PM EDT | 2024-12-20 | 6.30 | 5.40 | 9.50 | 0.00 | - | - | 1 | 49.95% |
| BCE250117P00040000 | 2024-06-12 12:32PM EDT | 2025-01-17 | 6.60 | 6.60 | 9.40 | 0.00 | - | 3 | 93 | 45.57% |
| BCE260116P00040000 | 2024-05-29 12:05PM EDT | 2026-01-16 | 8.65 | 6.80 | 10.70 | 0.00 | - | 1 | 46 | 36.06% |
© 2024 Yahoo. All rights reserved.