Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.29 +643.23 (+0.98%) CMC Crypto 200
1,405.57 -12.31 (-0.87%)
BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00037000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 44 | 51.56% |
| BCE240719C00037000 | 2024-06-07 11:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 29.69% |
| BCE240920C00037000 | 2024-06-14 1:35PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.50 | 0.00 | - | 16 | 656 | 26.17% |
| BCE241220C00037000 | 2024-06-13 10:32AM EDT | 2024-12-20 | 0.40 | 0.35 | 0.95 | 0.00 | - | 1 | 70 | 24.83% |
| BCE250117C00037000 | 2024-06-04 1:26PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | 102 | 102 | 20.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00037000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 4.33 | 3.80 | 6.50 | +0.43 | +11.03% | 20 | 68 | 134.18% |
| BCE240719P00037000 | 2024-06-13 2:06PM EDT | 2024-07-19 | 4.20 | 2.00 | 6.00 | +0.38 | +9.95% | 10 | 15 | 83.01% |
| BCE240920P00037000 | 2024-02-28 3:38PM EDT | 2024-09-20 | 2.10 | 2.70 | 4.40 | 0.00 | - | 16 | 18 | 21.34% |
© 2024 Yahoo. All rights reserved.