Singapore markets closed

BCE Inc. (BCE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.88-0.38 (-1.13%)
At close: 04:00PM EDT
32.90 +0.02 (+0.06%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE240621C000370002024-05-22 9:30AM EDT2024-06-210.030.000.050.00-64451.56%
BCE240719C000370002024-06-07 11:11AM EDT2024-07-190.050.000.150.00-2629.69%
BCE240920C000370002024-06-14 1:35PM EDT2024-09-200.200.150.500.00-1665626.17%
BCE241220C000370002024-06-13 10:32AM EDT2024-12-200.400.350.950.00-17024.83%
BCE250117C000370002024-06-04 1:26PM EDT2025-01-170.800.000.750.00-10210220.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE240621P000370002024-06-14 3:07PM EDT2024-06-214.333.806.50+0.43+11.03%2068134.18%
BCE240719P000370002024-06-13 2:06PM EDT2024-07-194.202.006.00+0.38+9.95%101583.01%
BCE240920P000370002024-02-28 3:38PM EDT2024-09-202.102.704.400.00-161821.34%