Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCE240621C00037000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 44 | 51.56% |
BCE240719C00037000 | 2024-06-07 11:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 29.69% |
BCE240920C00037000 | 2024-06-14 1:35PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.50 | 0.00 | - | 16 | 656 | 26.17% |
BCE241220C00037000 | 2024-06-13 10:32AM EDT | 2024-12-20 | 0.40 | 0.35 | 0.95 | 0.00 | - | 1 | 70 | 24.83% |
BCE250117C00037000 | 2024-06-04 1:26PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | 102 | 102 | 20.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCE240621P00037000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 4.33 | 3.80 | 6.50 | +0.43 | +11.03% | 20 | 68 | 134.18% |
BCE240719P00037000 | 2024-06-13 2:06PM EDT | 2024-07-19 | 4.20 | 2.00 | 6.00 | +0.38 | +9.95% | 10 | 15 | 83.01% |
BCE240920P00037000 | 2024-02-28 3:38PM EDT | 2024-09-20 | 2.10 | 2.70 | 4.40 | 0.00 | - | 16 | 18 | 21.34% |