Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,231.62 +220.61 (+0.33%) CMC Crypto 200
1,406.37 -11.50 (-0.81%)
BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00035000 | 2024-06-11 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 938 | 31.45% |
| BCE240719C00035000 | 2024-06-13 3:35PM EDT | 2024-07-19 | 0.15 | 0.05 | 1.15 | 0.00 | - | 1 | 4,443 | 48.63% |
| BCE240920C00035000 | 2024-06-14 12:06PM EDT | 2024-09-20 | 0.55 | 0.40 | 0.70 | -0.10 | -15.38% | 56 | 4,472 | 21.85% |
| BCE241220C00035000 | 2024-06-12 10:40AM EDT | 2024-12-20 | 1.00 | 0.85 | 1.10 | -0.20 | -16.67% | 20 | 2,894 | 20.36% |
| BCE250117C00035000 | 2024-06-14 11:27AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.10 | -0.40 | -28.57% | 7 | 1,946 | 18.99% |
| BCE260116C00035000 | 2024-06-12 3:59PM EDT | 2026-01-16 | 2.15 | 1.80 | 2.00 | 0.00 | - | 69 | 1,243 | 17.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00035000 | 2024-06-12 2:47PM EDT | 2024-06-21 | 1.30 | 1.95 | 2.30 | 0.00 | - | 2 | 472 | 45.51% |
| BCE240920P00035000 | 2024-06-06 2:15PM EDT | 2024-09-20 | 2.10 | 1.20 | 4.50 | 0.00 | - | 15 | 90 | 47.66% |
| BCE241220P00035000 | 2024-06-04 12:10PM EDT | 2024-12-20 | 3.00 | 1.35 | 3.30 | 0.00 | - | 6 | 12 | 21.29% |
| BCE250117P00035000 | 2024-06-06 2:15PM EDT | 2025-01-17 | 2.75 | 1.80 | 4.20 | 0.00 | - | 292 | 2,089 | 29.03% |
| BCE260116P00035000 | 2024-06-03 10:00AM EDT | 2026-01-16 | 5.00 | 4.60 | 5.30 | +0.70 | +16.28% | 1 | 275 | 24.44% |
© 2024 Yahoo. All rights reserved.