Singapore markets closed

BCE Inc. (BCE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.88-0.38 (-1.13%)
At close: 04:00PM EDT
32.90 +0.02 (+0.06%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE240621C000350002024-06-11 2:58PM EDT2024-06-210.050.000.050.00-193831.45%
BCE240719C000350002024-06-13 3:35PM EDT2024-07-190.150.051.150.00-14,44348.63%
BCE240920C000350002024-06-14 12:06PM EDT2024-09-200.550.400.70-0.10-15.38%564,47221.85%
BCE241220C000350002024-06-12 10:40AM EDT2024-12-201.000.851.10-0.20-16.67%202,89420.36%
BCE250117C000350002024-06-14 11:27AM EDT2025-01-171.000.901.10-0.40-28.57%71,94618.99%
BCE260116C000350002024-06-12 3:59PM EDT2026-01-162.151.802.000.00-691,24317.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE240621P000350002024-06-12 2:47PM EDT2024-06-211.301.952.300.00-247245.51%
BCE240920P000350002024-06-06 2:15PM EDT2024-09-202.101.204.500.00-159047.66%
BCE241220P000350002024-06-04 12:10PM EDT2024-12-203.001.353.300.00-61221.29%
BCE250117P000350002024-06-06 2:15PM EDT2025-01-172.751.804.200.00-2922,08929.03%
BCE260116P000350002024-06-03 10:00AM EDT2026-01-165.004.605.30+0.70+16.28%127524.44%