Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,691.29 +404.30 (+0.60%) CMC Crypto 200
1,424.45 -4.12 (-0.29%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00033000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.50 | +0.33 | +34.02% | 1 | 1,610 | 23.15% |
| BCE240920C00033000 | 2024-05-31 12:42PM EDT | 2024-09-20 | 1.84 | 1.70 | 2.05 | +0.17 | +10.18% | 10 | 3,118 | 18.31% |
| BCE241220C00033000 | 2024-05-31 11:15AM EDT | 2024-12-20 | 2.01 | 2.15 | 2.40 | -0.14 | -6.51% | 3,610 | 100 | 17.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00033000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.40 | -53.33% | 206 | 770 | 25.39% |
| BCE240719P00033000 | 2024-05-31 1:02PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | -0.20 | -25.00% | 20 | 326 | 21.29% |
| BCE240920P00033000 | 2024-05-24 3:51PM EDT | 2024-09-20 | 1.43 | 1.05 | 1.50 | 0.00 | - | 17 | 1,002 | 27.61% |
| BCE241220P00033000 | 2024-04-22 10:41AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.