Singapore markets closed

BCE Inc. (BCE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.88-0.38 (-1.13%)
At close: 04:00PM EDT
32.90 +0.02 (+0.06%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE240621C000300002024-06-13 3:38PM EDT2024-06-213.620.754.700.00-3021175.88%
BCE240920C000300002024-06-13 10:06AM EDT2024-09-203.703.506.00-0.30-7.50%16668.26%
BCE241220C000300002024-06-12 10:44AM EDT2024-12-204.603.706.200.00--1051.49%
BCE250117C000300002024-05-15 10:12AM EDT2025-01-174.903.403.900.00-239122.39%
BCE260116C000300002024-06-14 12:18PM EDT2026-01-164.234.205.00-0.77-15.40%2015621.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE240621P000300002024-06-14 3:29PM EDT2024-06-210.100.050.20+0.05+100.00%5138253.91%
BCE240920P000300002024-06-14 3:04PM EDT2024-09-200.500.350.50+0.15+42.86%569823.54%
BCE241220P000300002024-05-29 11:25AM EDT2024-12-201.000.750.950.00-12723.10%
BCE250117P000300002024-06-12 1:47PM EDT2025-01-170.800.001.400.00-184426.86%
BCE260116P000300002024-06-13 3:36PM EDT2026-01-162.252.003.000.00-251,86827.26%