Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,085.64 +52.52 (+0.08%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00030000 | 2024-06-13 3:38PM EDT | 2024-06-21 | 3.62 | 0.75 | 4.70 | 0.00 | - | 30 | 21 | 175.88% |
| BCE240920C00030000 | 2024-06-13 10:06AM EDT | 2024-09-20 | 3.70 | 3.50 | 6.00 | -0.30 | -7.50% | 1 | 66 | 68.26% |
| BCE241220C00030000 | 2024-06-12 10:44AM EDT | 2024-12-20 | 4.60 | 3.70 | 6.20 | 0.00 | - | - | 10 | 51.49% |
| BCE250117C00030000 | 2024-05-15 10:12AM EDT | 2025-01-17 | 4.90 | 3.40 | 3.90 | 0.00 | - | 2 | 391 | 22.39% |
| BCE260116C00030000 | 2024-06-14 12:18PM EDT | 2026-01-16 | 4.23 | 4.20 | 5.00 | -0.77 | -15.40% | 20 | 156 | 21.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00030000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 51 | 382 | 53.91% |
| BCE240920P00030000 | 2024-06-14 3:04PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.50 | +0.15 | +42.86% | 5 | 698 | 23.54% |
| BCE241220P00030000 | 2024-05-29 11:25AM EDT | 2024-12-20 | 1.00 | 0.75 | 0.95 | 0.00 | - | 1 | 27 | 23.10% |
| BCE250117P00030000 | 2024-06-12 1:47PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.40 | 0.00 | - | 1 | 844 | 26.86% |
| BCE260116P00030000 | 2024-06-13 3:36PM EDT | 2026-01-16 | 2.25 | 2.00 | 3.00 | 0.00 | - | 25 | 1,868 | 27.26% |
© 2024 Yahoo. All rights reserved.