Singapore markets closed

BCE Inc. (BCE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.88-0.38 (-1.13%)
At close: 04:00PM EDT
32.90 +0.02 (+0.06%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE250117C000250002024-06-13 3:37PM EDT2025-01-178.906.4010.200.00-30261.18%
BCE260116C000250002024-06-10 9:32AM EDT2026-01-169.116.009.300.00-43229.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE240621P000250002023-10-26 1:47PM EDT2024-06-210.290.000.500.00-20148.44%
BCE240920P000250002024-05-15 9:30AM EDT2024-09-200.290.000.250.00-11439.75%
BCE241220P000250002024-04-30 10:20AM EDT2024-12-200.400.002.600.00-2369.68%
BCE250117P000250002024-05-29 11:28AM EDT2025-01-170.300.002.300.00-111660.94%
BCE260116P000250002024-06-14 10:06AM EDT2026-01-161.300.951.25+0.25+23.81%121127.93%