Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,060.48 +96.92 (+0.15%) CMC Crypto 200
1,402.78 -15.10 (-1.06%)
BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE250117C00025000 | 2024-06-13 3:37PM EDT | 2025-01-17 | 8.90 | 6.40 | 10.20 | 0.00 | - | 30 | 2 | 61.18% |
| BCE260116C00025000 | 2024-06-10 9:32AM EDT | 2026-01-16 | 9.11 | 6.00 | 9.30 | 0.00 | - | 4 | 32 | 29.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00025000 | 2023-10-26 1:47PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 148.44% |
| BCE240920P00025000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 39.75% |
| BCE241220P00025000 | 2024-04-30 10:20AM EDT | 2024-12-20 | 0.40 | 0.00 | 2.60 | 0.00 | - | 2 | 3 | 69.68% |
| BCE250117P00025000 | 2024-05-29 11:28AM EDT | 2025-01-17 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 116 | 60.94% |
| BCE260116P00025000 | 2024-06-14 10:06AM EDT | 2026-01-16 | 1.30 | 0.95 | 1.25 | +0.25 | +23.81% | 1 | 211 | 27.93% |
© 2024 Yahoo. All rights reserved.