Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,154.97 -31.49 (-0.05%) CMC Crypto 200
1,405.10 -12.78 (-0.90%)
BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240920C00020000 | 2024-06-13 3:37PM EDT | 2024-09-20 | 13.90 | 11.10 | 14.80 | 0.00 | - | 2 | 0 | 50.20% |
| BCE260116C00020000 | 2024-05-22 10:28AM EDT | 2026-01-16 | 14.08 | 10.60 | 15.40 | 0.00 | - | 1 | 1 | 56.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE250117P00020000 | 2024-06-10 10:58AM EDT | 2025-01-17 | 0.15 | 0.00 | 2.20 | 0.00 | - | 60 | 108 | 65.87% |
| BCE260116P00020000 | 2024-06-14 1:23PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.60 | 0.00 | - | 14 | 68 | 33.08% |
© 2024 Yahoo. All rights reserved.