Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 76 |
- | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 63 |
- | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 4 | 64 |
- | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 10 | 400 |
- | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 18 | 146 |
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 27 | 367 |
2.05 | 0.00 | - | 50 | 2,326 | 31.00 | 0.09 | 0.00 | - | 49 | 2,752 |
1.05 | 0.00 | - | 5 | 92 | 32.00 | 0.10 | -0.10 | -50.00% | 5 | 349 |
0.85 | +0.30 | +54.55% | 25 | 356 | 33.00 | 0.50 | 0.00 | - | 13 | 248 |
0.30 | +0.09 | +42.86% | 46 | 444 | 34.00 | 1.20 | 0.00 | - | 6 | 167 |
0.05 | 0.00 | - | 21 | 124 | 35.00 | 1.20 | 0.00 | - | 12 | 12 |
0.03 | 0.00 | - | 1 | 49 | 36.00 | - | - | - | - | - |
0.05 | 0.00 | - | 36 | 37 | 37.00 | 4.85 | 0.00 | - | 2 | 1 |
0.10 | 0.00 | - | 13 | 13 | 38.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |