Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,221.54 +227.23 (+0.34%) CMC Crypto 200
1,406.38 -11.49 (-0.81%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08 | 0.00 | - | 1 | 1 | 20.00 | 0.50 | 0.00 | - | 14 | 68 |
| 12.30 | 0.00 | - | 1 | 1 | 22.50 | 0.90 | 0.00 | - | 5 | 46 |
| 9.11 | 0.00 | - | 4 | 32 | 25.00 | 1.30 | +0.25 | +23.81% | 1 | 211 |
| 4.23 | -0.77 | -15.40% | 20 | 156 | 30.00 | 2.25 | 0.00 | - | 25 | 1,868 |
| 3.67 | 0.00 | - | 10 | 10 | 32.00 | 3.00 | 0.00 | - | 9 | 11 |
| 2.15 | 0.00 | - | 69 | 1,243 | 35.00 | 5.00 | +0.70 | +16.28% | 1 | 275 |
| 0.85 | 0.00 | - | 13 | 199 | 40.00 | 8.65 | 0.00 | - | 1 | 46 |
| 0.35 | 0.00 | - | 4 | 140 | 45.00 | 10.50 | 0.00 | - | 1 | 4 |
| 0.14 | 0.00 | - | 1 | 443 | 50.00 | 16.70 | 0.00 | - | 1 | 4 |
| 0.35 | 0.00 | - | 10 | 30 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.