Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,311.87 +3.97 (+0.12%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,878.68 -316.92 (-1.65%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,386.84 -655.84 (-0.94%) CMC Crypto 200
1,510.86 -15.55 (-1.02%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE260116C00020000 | 2024-05-22 10:28AM EDT | 20.00 | 14.08 | 12.20 | 17.00 | +1.98 | +16.36% | 1 | 1 | 60.52% |
| BCE260116C00022500 | 2024-03-14 11:29AM EDT | 22.50 | 12.30 | 7.60 | 12.40 | 0.00 | - | 1 | 1 | 29.93% |
| BCE260116C00025000 | 2024-05-15 9:31AM EDT | 25.00 | 9.60 | 7.10 | 11.50 | 0.00 | - | 2 | 37 | 39.01% |
| BCE260116C00030000 | 2024-05-13 12:40PM EDT | 30.00 | 4.70 | 4.10 | 5.70 | 0.00 | - | 1 | 114 | 19.53% |
| BCE260116C00035000 | 2024-05-17 3:00PM EDT | 35.00 | 2.40 | 1.80 | 2.45 | 0.00 | - | 5 | 1,280 | 16.10% |
| BCE260116C00040000 | 2024-05-22 1:32PM EDT | 40.00 | 0.90 | 0.60 | 1.00 | -0.10 | -10.00% | 3 | 98 | 16.25% |
| BCE260116C00045000 | 2024-05-22 2:44PM EDT | 45.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 4 | 136 | 16.75% |
| BCE260116C00050000 | 2024-04-18 1:39PM EDT | 50.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 443 | 20.36% |
| BCE260116C00060000 | 2024-03-12 9:30AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE260116P00020000 | 2024-05-20 12:34PM EDT | 20.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 5 | 66 | 32.32% |
| BCE260116P00022500 | 2024-05-02 10:12AM EDT | 22.50 | 0.90 | 0.00 | 1.15 | 0.00 | - | 5 | 46 | 34.74% |
| BCE260116P00025000 | 2024-04-12 12:28PM EDT | 25.00 | 1.17 | 1.00 | 1.30 | 0.00 | - | 2 | 58 | 29.81% |
| BCE260116P00030000 | 2024-05-16 9:30AM EDT | 30.00 | 2.10 | 1.85 | 2.55 | 0.00 | - | 1 | 115 | 26.37% |
| BCE260116P00035000 | 2024-05-22 3:13PM EDT | 35.00 | 4.45 | 3.90 | 4.90 | -0.15 | -3.26% | 15 | 161 | 25.28% |
| BCE260116P00040000 | 2024-05-16 9:30AM EDT | 40.00 | 8.00 | 6.10 | 10.20 | 0.00 | - | 2 | 46 | 36.61% |
| BCE260116P00045000 | 2024-03-05 10:31AM EDT | 45.00 | 10.50 | 10.70 | 14.60 | 0.00 | - | 1 | 4 | 40.30% |
| BCE260116P00050000 | 2024-03-22 12:00PM EDT | 50.00 | 16.70 | 16.30 | 20.00 | 0.00 | - | 1 | 4 | 48.49% |
© 2024 Yahoo. All rights reserved.