Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,124.44 +878.68 (+1.35%) CMC Crypto 200
1,374.54 -8.13 (-0.59%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE250117C00022500 | 2024-06-13 3:04PM EDT | 22.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| BCE250117C00025000 | 2024-06-13 3:37PM EDT | 25.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 30 | 2 | 0.00% |
| BCE250117C00030000 | 2024-06-17 2:24PM EDT | 30.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 23 | 413 | 0.00% |
| BCE250117C00031000 | 2024-06-13 10:02AM EDT | 31.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 41 | 134 | 0.00% |
| BCE250117C00032000 | 2024-06-10 10:32AM EDT | 32.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 76 | 79 | 0.00% |
| BCE250117C00033000 | 2024-06-18 10:35AM EDT | 33.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 0.78% |
| BCE250117C00034000 | 2024-06-18 3:03PM EDT | 34.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 262 | 1.56% |
| BCE250117C00035000 | 2024-06-18 2:02PM EDT | 35.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 18 | 1,958 | 3.13% |
| BCE250117C00036000 | 2024-06-13 2:20PM EDT | 36.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| BCE250117C00037000 | 2024-06-04 1:26PM EDT | 37.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 102 | 102 | 3.13% |
| BCE250117C00040000 | 2024-06-18 3:36PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,818 | 6.25% |
| BCE250117C00045000 | 2024-06-06 9:46AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 12.50% |
| BCE250117C00050000 | 2024-06-07 11:10AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 12.50% |
| BCE250117C00060000 | 2023-11-22 12:04PM EDT | 60.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 39.45% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE250117P00020000 | 2024-06-17 11:02AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 12.50% |
| BCE250117P00022500 | 2024-04-15 10:29AM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 46.83% |
| BCE250117P00025000 | 2024-05-29 11:28AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| BCE250117P00030000 | 2024-06-12 1:47PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 844 | 3.13% |
| BCE250117P00031000 | 2024-06-17 2:33PM EDT | 31.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 49 | 51 | 1.56% |
| BCE250117P00033000 | 2024-06-12 1:37PM EDT | 33.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 43 | 0.00% |
| BCE250117P00034000 | 2024-06-05 3:49PM EDT | 34.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 200 | 201 | 0.00% |
| BCE250117P00035000 | 2024-06-06 2:15PM EDT | 35.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 292 | 2,089 | 0.00% |
| BCE250117P00040000 | 2024-06-12 12:32PM EDT | 40.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| BCE250117P00045000 | 2024-02-08 4:59PM EDT | 45.00 | 7.92 | 7.20 | 11.50 | 0.00 | - | 40 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.