Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.28 +187.33 (+0.28%) CMC Crypto 200
1,426.46 -2.11 (-0.15%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 26.00 | 0.50 | 0.00 | - | - | 36 |
| - | - | - | - | - | 27.00 | 0.40 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 28.00 | 0.48 | 0.00 | - | - | 21 |
| 5.40 | +0.50 | +10.20% | 11 | 1 | 29.00 | 0.80 | 0.00 | - | 50 | 87 |
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | 1 | 27 |
| 3.70 | +0.30 | +8.82% | 172 | 376 | 31.00 | 1.62 | 0.00 | - | - | 10 |
| 3.30 | 0.00 | - | 1 | 34 | 32.00 | 1.45 | -0.10 | -6.45% | 13 | 69 |
| 2.01 | -0.14 | -6.51% | 3,610 | 100 | 33.00 | 2.65 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 4,436 | 9,648 | 34.00 | 2.30 | 0.00 | - | - | 0 |
| 1.30 | +0.20 | +18.18% | 8,381 | 8,191 | 35.00 | 3.00 | 0.00 | - | 4 | 6 |
| 0.70 | 0.00 | - | 2 | 444 | 36.00 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 3 | 67 | 37.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 140 | 38.00 | 5.20 | 0.00 | - | 2 | 42 |
| 0.25 | 0.00 | - | 1 | 3 | 40.00 | 6.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 100 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.