Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,272.95 -4.56 (-0.09%) Dow
38,459.12 -227.20 (-0.59%) Nasdaq
16,806.66 +71.65 (+0.43%) Bitcoin USD
69,194.59 +1,184.94 (+1.74%) CMC Crypto 200
1,485.25 +17.31 (+1.18%)
BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 32.00 | 0.35 | 0.00 | - | 284 | 417 |
| 1.35 | 0.00 | - | 1 | 1 | 33.00 | 0.55 | -0.05 | -8.33% | 1 | 343 |
| 0.77 | +0.02 | +2.67% | 1 | 869 | 34.00 | 1.60 | 0.00 | - | 10 | 1,023 |
| 0.30 | 0.00 | - | 433 | 384 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 139 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 5.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.