Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.20 +1,087.87 (+1.67%) CMC Crypto 200
1,379.82 -2.84 (-0.21%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240719C00031000 | 2024-06-14 3:11PM EDT | 31.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 3,500 | 0.00% |
| BCE240719C00032000 | 2024-06-18 2:58PM EDT | 32.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| BCE240719C00033000 | 2024-06-18 3:05PM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 1.56% |
| BCE240719C00034000 | 2024-06-18 10:01AM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 56 | 1,001 | 3.13% |
| BCE240719C00035000 | 2024-06-17 10:45AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4,442 | 6.25% |
| BCE240719C00036000 | 2024-06-06 3:29PM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 187 | 12.50% |
| BCE240719C00037000 | 2024-06-07 11:11AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240719P00030000 | 2024-06-14 11:00AM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BCE240719P00031000 | 2024-06-17 12:27PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 134 | 3,502 | 6.25% |
| BCE240719P00032000 | 2024-06-18 3:47PM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 475 | 721 | 1.56% |
| BCE240719P00033000 | 2024-06-18 2:22PM EDT | 33.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 28 | 407 | 0.00% |
| BCE240719P00034000 | 2024-06-12 1:10PM EDT | 34.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 164 | 1,090 | 0.00% |
| BCE240719P00036000 | 2024-06-13 2:16PM EDT | 36.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BCE240719P00037000 | 2024-06-14 10:31AM EDT | 37.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BCE240719P00040000 | 2024-05-16 12:15PM EDT | 40.00 | 5.95 | 5.30 | 8.80 | 0.00 | - | - | 1 | 96.48% |
© 2024 Yahoo. All rights reserved.