Singapore markets closed

China Yuanbang Property Holdings Limited (BCD.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.16000.0000 (0.00%)
At close: 10:26AM SGT
Time period:
22 Feb 2023 - 22 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Feb 20240.16300.16300.16000.16000.16001,500
21 Feb 20240.16000.16000.16000.16000.16001,500
20 Feb 20240.18100.18100.18100.18100.18101,000
19 Feb 20240.25500.25500.25500.25500.2550-
16 Feb 20240.25500.25500.25500.25500.2550-
15 Feb 20240.25500.25500.25500.25500.2550-
14 Feb 20240.25500.25500.25500.25500.2550-
13 Feb 20240.25500.25500.25500.25500.2550-
09 Feb 20240.25500.25500.25500.25500.2550-
08 Feb 20240.25500.25500.25500.25500.2550-
07 Feb 20240.25500.25500.25500.25500.2550-
06 Feb 20240.25500.25500.25500.25500.2550-
05 Feb 20240.25500.25500.25500.25500.2550-
02 Feb 20240.25500.25500.25500.25500.2550-
01 Feb 20240.25500.25500.25500.25500.2550-
31 Jan 20240.25500.25500.25500.25500.2550-
30 Jan 20240.25500.25500.25500.25500.2550-
29 Jan 20240.25500.25500.25500.25500.2550-
26 Jan 20240.25500.25500.25500.25500.2550-
25 Jan 20240.25500.25500.25500.25500.2550-
24 Jan 20240.25500.25500.25500.25500.2550-
23 Jan 20240.25500.25500.25500.25500.2550-
22 Jan 20240.25500.25500.25500.25500.2550-
19 Jan 20240.25500.25500.25500.25500.2550-
18 Jan 20240.25500.25500.25500.25500.2550-
17 Jan 20240.25500.25500.25500.25500.2550-
16 Jan 20240.25500.25500.25500.25500.2550-
15 Jan 20240.25500.25500.25500.25500.2550-
12 Jan 20240.25500.25500.25500.25500.2550-
11 Jan 20240.25500.25500.25500.25500.2550-
10 Jan 20240.25500.25500.25500.25500.2550-
09 Jan 20240.25500.25500.25500.25500.2550-
08 Jan 20240.25500.25500.25500.25500.2550-
05 Jan 20240.25500.25500.25500.25500.2550-
04 Jan 20240.25500.25500.25500.25500.2550-
03 Jan 20240.25500.25500.25500.25500.2550-
02 Jan 20240.25500.25500.25500.25500.2550-
29 Dec 20230.25500.25500.25500.25500.2550-
28 Dec 20230.25500.25500.25500.25500.2550-
27 Dec 20230.25500.25500.25500.25500.2550-
26 Dec 20230.25500.25500.25500.25500.2550-
22 Dec 20230.18500.25500.18500.25500.25502,400
21 Dec 20230.27000.27000.27000.27000.2700-
20 Dec 20230.27000.27000.27000.27000.2700-
19 Dec 20230.27000.27000.27000.27000.2700-
18 Dec 20230.27000.27000.27000.27000.2700-
15 Dec 20230.27000.27000.27000.27000.2700-
14 Dec 20230.27000.27000.27000.27000.2700-
13 Dec 20230.27000.27000.27000.27000.2700-
12 Dec 20230.27000.27000.27000.27000.2700-
11 Dec 20230.27000.27000.27000.27000.2700-
08 Dec 20230.27000.27000.27000.27000.2700-
07 Dec 20230.27000.27000.27000.27000.2700-
06 Dec 20230.27000.27000.27000.27000.2700-
05 Dec 20230.27000.27000.27000.27000.2700-
04 Dec 20230.27000.27000.27000.27000.2700-
01 Dec 20230.27000.27000.27000.27000.2700-
30 Nov 20230.27000.27000.27000.27000.2700-
29 Nov 20230.27000.27000.27000.27000.2700-
28 Nov 20230.20000.27000.20000.27000.27006,100
27 Nov 20230.25000.25000.24500.24500.245012,400
24 Nov 20230.24500.24500.24500.24500.2450200
23 Nov 20230.22000.22000.22000.22000.2200-
22 Nov 20230.22000.22000.22000.22000.2200-
21 Nov 20230.22000.22000.22000.22000.22003,500
20 Nov 20230.21000.21000.21000.21000.2100-
17 Nov 20230.21000.21000.21000.21000.21002,300
16 Nov 20230.39000.39000.39000.39000.3900-
15 Nov 20230.39000.39000.39000.39000.3900-
14 Nov 20230.39000.39000.39000.39000.3900-
10 Nov 20230.39000.39000.39000.39000.3900-
09 Nov 20230.39000.39000.39000.39000.3900-
08 Nov 20230.39000.39000.39000.39000.3900-
07 Nov 20230.18600.39000.18600.39000.39001,000
06 Nov 20230.35000.35000.35000.35000.3500-
03 Nov 20230.35000.35000.35000.35000.3500-
02 Nov 20230.35000.35000.35000.35000.3500-
01 Nov 20230.35000.35000.35000.35000.3500-
31 Oct 20230.35000.35000.35000.35000.3500-
30 Oct 20230.35000.35000.35000.35000.3500-
27 Oct 20230.35000.35000.35000.35000.3500-
26 Oct 20230.35000.35000.35000.35000.3500-
25 Oct 20230.35000.35000.35000.35000.3500-
24 Oct 20230.35000.35000.35000.35000.3500-
23 Oct 20230.35000.35000.35000.35000.3500-
20 Oct 20230.35000.35000.35000.35000.3500-
19 Oct 20230.35000.35000.35000.35000.3500-
18 Oct 20230.35000.35000.35000.35000.3500-
17 Oct 20230.35000.35000.35000.35000.3500-
16 Oct 20230.35000.35000.35000.35000.3500200
13 Oct 20230.37000.37000.37000.37000.3700-
12 Oct 20230.37000.37000.37000.37000.3700-
11 Oct 20230.37000.37000.37000.37000.3700-
10 Oct 20230.37000.37000.37000.37000.3700-
09 Oct 20230.37000.37000.37000.37000.3700-
06 Oct 20230.37000.37000.37000.37000.3700-
05 Oct 20230.37000.37000.37000.37000.3700-
04 Oct 20230.37000.37000.37000.37000.3700-
03 Oct 20230.37000.37000.37000.37000.3700-
02 Oct 20230.37000.37000.37000.37000.3700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...