Singapore markets close in 3 hours 21 minutes

China Yuanbang Property Holdings Limited (BCD.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.24000.0000 (0.00%)
As of 11:31AM SGT. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 20240.24000.24000.24000.24000.2400-
16 Apr 20240.24000.24000.24000.24000.2400-
15 Apr 20240.24000.24000.24000.24000.2400-
12 Apr 20240.24000.24000.24000.24000.2400-
11 Apr 20240.24000.24000.24000.24000.2400-
09 Apr 20240.24000.24000.24000.24000.2400-
08 Apr 20240.24000.24000.24000.24000.2400-
05 Apr 20240.24000.24000.24000.24000.2400-
04 Apr 20240.24000.24000.24000.24000.2400-
03 Apr 20240.23000.24000.23000.24000.2400900
02 Apr 20240.25000.25000.25000.25000.2500-
01 Apr 20240.25000.25000.25000.25000.2500-
28 Mar 20240.25000.25000.25000.25000.2500-
27 Mar 20240.25000.25000.25000.25000.2500-
26 Mar 20240.25000.25000.25000.25000.2500-
25 Mar 20240.25000.25000.25000.25000.2500-
22 Mar 20240.25000.25000.25000.25000.2500-
21 Mar 20240.25000.25000.25000.25000.2500-
20 Mar 20240.25000.25000.25000.25000.2500-
19 Mar 20240.25000.25000.25000.25000.2500-
18 Mar 20240.25000.25000.25000.25000.2500-
15 Mar 20240.25000.25000.25000.25000.2500-
14 Mar 20240.25000.25000.25000.25000.2500-
13 Mar 20240.25000.25000.25000.25000.2500-
12 Mar 20240.25000.25000.25000.25000.2500-
11 Mar 20240.25000.25000.25000.25000.2500-
08 Mar 20240.25000.25000.25000.25000.2500-
07 Mar 20240.25000.25000.25000.25000.2500-
06 Mar 20240.25000.25000.25000.25000.2500-
05 Mar 20240.25000.25000.25000.25000.2500-
04 Mar 20240.25000.25000.25000.25000.2500-
01 Mar 20240.25000.25000.25000.25000.2500-
29 Feb 20240.18000.25000.16200.25000.250022,600
28 Feb 20240.18200.18200.18200.18200.1820-
27 Feb 20240.18200.18200.18200.18200.1820-
26 Feb 20240.18200.18200.18200.18200.1820-
23 Feb 20240.18600.18600.18200.18200.18204,800
22 Feb 20240.16300.16300.16000.16000.16001,500
21 Feb 20240.16000.16000.16000.16000.16001,500
20 Feb 20240.18100.18100.18100.18100.18101,000
19 Feb 20240.25500.25500.25500.25500.2550-
16 Feb 20240.25500.25500.25500.25500.2550-
15 Feb 20240.25500.25500.25500.25500.2550-
14 Feb 20240.25500.25500.25500.25500.2550-
13 Feb 20240.25500.25500.25500.25500.2550-
09 Feb 20240.25500.25500.25500.25500.2550-
08 Feb 20240.25500.25500.25500.25500.2550-
07 Feb 20240.25500.25500.25500.25500.2550-
06 Feb 20240.25500.25500.25500.25500.2550-
05 Feb 20240.25500.25500.25500.25500.2550-
02 Feb 20240.25500.25500.25500.25500.2550-
01 Feb 20240.25500.25500.25500.25500.2550-
31 Jan 20240.25500.25500.25500.25500.2550-
30 Jan 20240.25500.25500.25500.25500.2550-
29 Jan 20240.25500.25500.25500.25500.2550-
26 Jan 20240.25500.25500.25500.25500.2550-
25 Jan 20240.25500.25500.25500.25500.2550-
24 Jan 20240.25500.25500.25500.25500.2550-
23 Jan 20240.25500.25500.25500.25500.2550-
22 Jan 20240.25500.25500.25500.25500.2550-
19 Jan 20240.25500.25500.25500.25500.2550-
18 Jan 20240.25500.25500.25500.25500.2550-
17 Jan 20240.25500.25500.25500.25500.2550-
16 Jan 20240.25500.25500.25500.25500.2550-
15 Jan 20240.25500.25500.25500.25500.2550-
12 Jan 20240.25500.25500.25500.25500.2550-
11 Jan 20240.25500.25500.25500.25500.2550-
10 Jan 20240.25500.25500.25500.25500.2550-
09 Jan 20240.25500.25500.25500.25500.2550-
08 Jan 20240.25500.25500.25500.25500.2550-
05 Jan 20240.25500.25500.25500.25500.2550-
04 Jan 20240.25500.25500.25500.25500.2550-
03 Jan 20240.25500.25500.25500.25500.2550-
02 Jan 20240.25500.25500.25500.25500.2550-
29 Dec 20230.25500.25500.25500.25500.2550-
28 Dec 20230.25500.25500.25500.25500.2550-
27 Dec 20230.25500.25500.25500.25500.2550-
26 Dec 20230.25500.25500.25500.25500.2550-
22 Dec 20230.18500.25500.18500.25500.25502,400
21 Dec 20230.27000.27000.27000.27000.2700-
20 Dec 20230.27000.27000.27000.27000.2700-
19 Dec 20230.27000.27000.27000.27000.2700-
18 Dec 20230.27000.27000.27000.27000.2700-
15 Dec 20230.27000.27000.27000.27000.2700-
14 Dec 20230.27000.27000.27000.27000.2700-
13 Dec 20230.27000.27000.27000.27000.2700-
12 Dec 20230.27000.27000.27000.27000.2700-
11 Dec 20230.27000.27000.27000.27000.2700-
08 Dec 20230.27000.27000.27000.27000.2700-
07 Dec 20230.27000.27000.27000.27000.2700-
06 Dec 20230.27000.27000.27000.27000.2700-
05 Dec 20230.27000.27000.27000.27000.2700-
04 Dec 20230.27000.27000.27000.27000.2700-
01 Dec 20230.27000.27000.27000.27000.2700-
30 Nov 20230.27000.27000.27000.27000.2700-
29 Nov 20230.27000.27000.27000.27000.2700-
28 Nov 20230.20000.27000.20000.27000.27006,100
27 Nov 20230.25000.25000.24500.24500.245012,400
24 Nov 20230.24500.24500.24500.24500.2450200
23 Nov 20230.22000.22000.22000.22000.2200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...