Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,620.01 +627.59 (+1.00%) CMC Crypto 200
1,316.96 +39.98 (+3.13%)
BioAtla, Inc. (BCAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCAB240517C00002500 | 2024-05-01 3:53PM EDT | 2.50 | 0.94 | 0.10 | 1.10 | 0.00 | - | 86 | 511 | 310.16% |
| BCAB240517C00005000 | 2024-05-03 10:02AM EDT | 5.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 4 | 1,530 | 218.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCAB240517P00002500 | 2024-05-03 10:27AM EDT | 2.50 | 0.10 | 0.05 | 0.45 | -0.10 | -50.00% | 2 | 445 | 255.47% |
| BCAB240517P00005000 | 2024-05-01 2:22PM EDT | 5.00 | 2.00 | 1.60 | 3.20 | 0.00 | - | 1 | 2 | 454.69% |
© 2024 Yahoo. All rights reserved.