Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,194.91 +1,499.38 (+2.35%) CMC Crypto 200
1,406.19 +93.57 (+7.13%)
Brunswick Corporation (BC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517C00095000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BC240621C00095000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BC240920C00095000 | 2024-04-23 2:00PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| BC241220C00095000 | 2024-04-26 10:01AM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517P00095000 | 2024-04-29 11:23AM EDT | 2024-05-17 | 12.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BC240621P00095000 | 2024-04-04 1:07PM EDT | 2024-06-21 | 5.40 | 12.60 | 14.70 | 0.00 | - | 1 | 37 | 41.90% |
| BC240920P00095000 | 2024-04-04 2:28PM EDT | 2024-09-20 | 7.60 | 13.60 | 15.80 | 0.00 | - | 1 | 7 | 32.14% |
© 2024 Yahoo. All rights reserved.