Singapore markets open in 53 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,104.57 +110.63 (+0.17%) CMC Crypto 200
1,330.57 +53.59 (+4.20%)
Brunswick Corporation (BC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517C00070000 | 2024-04-25 11:18AM EDT | 70.00 | 10.00 | 9.40 | 13.40 | 0.00 | - | - | 1 | 112.65% |
| BC240517C00075000 | 2024-04-24 11:01AM EDT | 75.00 | 12.00 | 5.10 | 8.40 | 0.00 | - | 1 | 11 | 80.62% |
| BC240517C00080000 | 2024-05-02 1:53PM EDT | 80.00 | 2.38 | 2.20 | 2.40 | 0.00 | - | 7 | 112 | 28.27% |
| BC240517C00085000 | 2024-05-02 3:29PM EDT | 85.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 100 | 303 | 30.40% |
| BC240517C00090000 | 2024-04-25 2:45PM EDT | 90.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 8 | 94 | 55.27% |
| BC240517C00095000 | 2024-04-25 9:30AM EDT | 95.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 159 | 61.91% |
| BC240517C00100000 | 2024-05-02 10:13AM EDT | 100.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 372 | 65.33% |
| BC240517C00105000 | 2024-04-09 3:09PM EDT | 105.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 63.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517P00070000 | 2024-04-30 9:48AM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 15 | 86.72% |
| BC240517P00075000 | 2024-05-03 2:41PM EDT | 75.00 | 0.15 | 0.10 | 0.20 | -0.66 | -81.48% | 1 | 28 | 33.50% |
| BC240517P00080000 | 2024-05-03 10:04AM EDT | 80.00 | 0.70 | 1.05 | 1.20 | -0.55 | -44.00% | 11 | 250 | 30.62% |
| BC240517P00085000 | 2024-05-03 9:47AM EDT | 85.00 | 3.15 | 3.70 | 4.70 | -1.55 | -32.98% | 1 | 200 | 40.55% |
| BC240517P00090000 | 2024-04-25 12:55PM EDT | 90.00 | 10.70 | 7.10 | 11.00 | 0.00 | - | 2 | 30 | 91.14% |
| BC240517P00095000 | 2024-04-29 11:23AM EDT | 95.00 | 12.64 | 12.30 | 15.90 | 0.00 | - | 1 | 26 | 64.16% |
| BC240517P00100000 | 2024-05-01 12:22PM EDT | 100.00 | 20.10 | 17.30 | 19.90 | 0.00 | - | 1 | 368 | 105.57% |
© 2024 Yahoo. All rights reserved.