Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,811.20 +102.44 (+0.16%) CMC Crypto 200
1,325.94 +48.96 (+3.87%)
Brunswick Corporation (BC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517C00090000 | 2024-04-25 2:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.40 | 0.00 | - | 8 | 94 | 53.13% |
| BC240621C00090000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 0.90 | 0.25 | 0.65 | 0.00 | - | 5 | 133 | 26.95% |
| BC240920C00090000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 2.75 | 2.60 | 2.90 | +0.35 | +14.58% | 75 | 111 | 29.98% |
| BC241220C00090000 | 2024-04-29 12:00PM EDT | 2024-12-20 | 5.40 | 4.50 | 4.90 | 0.00 | - | 101 | 154 | 31.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517P00090000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 10.70 | 7.10 | 11.00 | 0.00 | - | 2 | 30 | 87.55% |
| BC240621P00090000 | 2024-04-25 11:24AM EDT | 2024-06-21 | 11.10 | 8.40 | 10.70 | 0.00 | - | 1 | 188 | 42.60% |
| BC240920P00090000 | 2024-04-25 1:51PM EDT | 2024-09-20 | 12.27 | 10.30 | 12.20 | 0.00 | - | 1 | 18 | 33.44% |
| BC241220P00090000 | 2024-04-25 12:05PM EDT | 2024-12-20 | 13.10 | 11.70 | 13.60 | 0.00 | - | - | 5 | 31.74% |
© 2024 Yahoo. All rights reserved.