Singapore markets open in 3 hours 15 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,745.73 +19.48 (+0.03%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Brunswick Corporation (BC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517C00085000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.55 | 0.00 | - | 100 | 303 | 29.20% |
| BC240621C00085000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 2.05 | 1.50 | 1.70 | +0.65 | +46.43% | 1 | 123 | 26.66% |
| BC240920C00085000 | 2024-04-30 12:33PM EDT | 2024-09-20 | 4.80 | 4.20 | 4.60 | 0.00 | - | 1 | 13 | 30.64% |
| BC241220C00085000 | 2024-04-25 1:51PM EDT | 2024-12-20 | 6.25 | 6.40 | 6.90 | 0.00 | - | - | 1 | 32.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517P00085000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 3.15 | 3.70 | 4.70 | -1.55 | -32.98% | 1 | 200 | 38.97% |
| BC240621P00085000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 4.50 | 5.00 | 5.30 | -0.20 | -4.26% | 1 | 134 | 26.03% |
| BC240920P00085000 | 2024-05-02 10:42AM EDT | 2024-09-20 | 8.20 | 7.10 | 7.50 | 0.00 | - | 10 | 45 | 26.76% |
| BC241220P00085000 | 2024-04-29 3:30PM EDT | 2024-12-20 | 8.60 | 8.70 | 9.10 | 0.00 | - | 172 | 172 | 27.08% |
© 2024 Yahoo. All rights reserved.