Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,959.69 +147.55 (+0.23%) CMC Crypto 200
1,328.15 +51.17 (+4.01%)
Brunswick Corporation (BC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517C00075000 | 2024-04-24 11:01AM EDT | 2024-05-17 | 12.00 | 5.10 | 8.40 | 0.00 | - | 1 | 11 | 77.44% |
| BC240621C00075000 | 2024-03-14 10:14AM EDT | 2024-06-21 | 13.80 | 13.30 | 15.70 | 0.00 | - | 2 | 10 | 98.27% |
| BC240920C00075000 | 2024-01-26 3:37PM EDT | 2024-09-20 | 13.51 | 16.10 | 17.30 | 0.00 | - | 2 | 2 | 69.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517P00075000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.66 | -81.48% | 1 | 28 | 32.13% |
| BC240621P00075000 | 2024-05-01 12:11PM EDT | 2024-06-21 | 1.40 | 0.85 | 1.00 | 0.00 | - | 10 | 304 | 28.54% |
| BC240920P00075000 | 2024-04-30 12:42PM EDT | 2024-09-20 | 3.20 | 2.80 | 3.00 | 0.00 | - | 1 | 218 | 29.19% |
| BC241220P00075000 | 2024-04-25 3:19PM EDT | 2024-12-20 | 5.10 | 3.60 | 4.60 | 0.00 | - | - | 9 | 29.72% |
© 2024 Yahoo. All rights reserved.