Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BC240517C00105000 | 2024-04-09 3:09PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BC240621C00105000 | 2024-04-09 12:49PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
BC240920C00105000 | 2024-04-24 2:07PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BC241220C00105000 | 2024-04-24 2:07PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BC240621P00105000 | 2024-01-10 12:26PM EDT | 2024-06-21 | 16.90 | 19.00 | 20.10 | 0.00 | - | - | 2 | 0.00% |