Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,388.71 +397.07 (+0.65%) CMC Crypto 200
1,275.91 -7.88 (-0.61%)
Brunswick Corporation (BC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC241220C00060000 | 2024-05-31 12:10PM EDT | 2024-12-20 | 25.70 | 13.60 | 15.30 | 0.00 | - | 2 | 2 | 42.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240920P00060000 | 2024-06-25 12:52PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.70 | -0.10 | -13.33% | 1 | 13 | 33.40% |
| BC241220P00060000 | 2024-05-16 3:23PM EDT | 2024-12-20 | 1.00 | 1.05 | 1.80 | 0.00 | - | - | 1 | 32.79% |
© 2024 Yahoo. All rights reserved.