Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,707.76 +70.68 (+0.10%) CMC Crypto 200
1,425.89 -2.68 (-0.19%)
Brunswick Corporation (BC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 50.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 70.00 | 3.40 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 75.00 | 5.26 | 0.00 | - | 2 | 16 |
| 6.62 | 0.00 | - | 4 | 6 | 80.00 | 4.80 | 0.00 | - | 1 | 32 |
| 6.25 | 0.00 | - | - | 1 | 85.00 | 8.60 | 0.00 | - | 172 | 172 |
| 5.40 | 0.00 | - | 101 | 154 | 90.00 | 13.10 | 0.00 | - | - | 5 |
| 2.00 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 18 | 100.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 8 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.