Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,478.61 +0.71 (+0.01%) Dow
39,210.90 +83.10 (+0.21%) Nasdaq
17,819.53 +14.37 (+0.08%) Bitcoin USD
61,670.82 -106.02 (-0.17%) CMC Crypto 200
1,289.95 +23.81 (+1.88%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 556 | 2024-06-28 | 6.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 120 | 2024-07-05 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 10 | 37 | 2024-07-12 | 8.33 | 0.00 | - | 10 | 0 |
| 0.08 | +0.02 | +33.33% | 12 | 1,125 | 2024-07-19 | 7.40 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 29 | 2024-07-26 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 37 | 1,354 | 2024-08-02 | - | - | - | - | - |
| 0.42 | -0.01 | -2.33% | 1 | 3,462 | 2024-08-16 | 10.52 | 0.00 | - | 1 | 75 |
| 1.36 | -0.09 | -6.21% | 2 | 961 | 2024-09-20 | 9.80 | 0.00 | - | 4 | 942 |
| 3.30 | -0.10 | -2.94% | 5 | 943 | 2024-12-20 | 11.25 | 0.00 | - | 5 | 46 |
| 3.55 | -0.27 | -7.07% | 2 | 468 | 2025-01-17 | 13.55 | 0.00 | - | 1 | 90 |
| 7.60 | 0.00 | - | 1 | 73 | 2025-06-20 | 13.00 | 0.00 | - | 165 | 218 |
| 10.50 | 0.00 | - | 1 | 391 | 2026-01-16 | 23.84 | 0.00 | - | - | 1 |
| 9.75 | 0.00 | - | 8 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.