Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,479.96 +2.06 (+0.04%) Dow
39,222.76 +94.96 (+0.24%) Nasdaq
17,816.18 +11.03 (+0.06%) Bitcoin USD
61,786.47 -10.95 (-0.02%) CMC Crypto 200
1,289.63 +23.48 (+1.85%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 2 | 140 | 2024-06-28 | 5.80 | +0.05 | +0.87% | 1 | 387 |
| 0.06 | -0.03 | -33.33% | 5 | 1,004 | 2024-07-05 | 5.56 | -0.14 | -2.46% | 1 | 173 |
| 0.19 | -0.02 | -9.52% | 7 | 42 | 2024-07-12 | 6.05 | 0.00 | - | 27 | 103 |
| 0.37 | +0.01 | +2.78% | 5 | 1,845 | 2024-07-19 | 6.00 | +0.23 | +3.99% | 6 | 1,186 |
| 0.59 | 0.00 | - | 2 | 37 | 2024-07-26 | 3.76 | 0.00 | - | 103 | 177 |
| 1.49 | 0.00 | - | 3 | 314 | 2024-08-02 | 4.47 | 0.00 | - | 100 | 44 |
| 1.13 | -0.12 | -9.60% | 22 | 1,937 | 2024-08-16 | 6.59 | +0.24 | +3.78% | 2 | 325 |
| 2.76 | +0.03 | +1.10% | 2 | 1,130 | 2024-09-20 | 7.80 | 0.00 | - | 22 | 1,966 |
| 4.95 | 0.00 | - | 98 | 2,052 | 2024-12-20 | 8.80 | 0.00 | - | 103 | 393 |
| 5.45 | 0.00 | - | 60 | 3,450 | 2025-01-17 | 8.85 | 0.00 | - | 2 | 193 |
| 8.40 | 0.00 | - | 1 | 235 | 2025-06-20 | 11.75 | 0.00 | - | 48 | 298 |
| 14.71 | 0.00 | - | 2 | 173 | 2026-01-16 | 16.55 | 0.00 | - | 1 | 6 |
| 16.14 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 6 | 2026-12-18 | 14.95 | 0.00 | - | 3 | 23 |
© 2024 Yahoo. All rights reserved.