Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,476.97 -0.93 (-0.02%) Dow
39,180.20 +52.40 (+0.13%) Nasdaq
17,820.20 +15.04 (+0.08%) Bitcoin USD
61,741.66 +79.09 (+0.13%) CMC Crypto 200
1,287.82 +21.68 (+1.71%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.24 | -60.00% | 34 | 71 | 2024-06-28 | 0.88 | -0.22 | -20.00% | 3 | 714 |
| 0.64 | -0.28 | -30.43% | 9 | 72 | 2024-07-05 | 1.85 | +0.31 | +24.41% | 8 | 286 |
| 1.18 | -0.26 | -18.06% | 1 | 8 | 2024-07-12 | 2.00 | 0.00 | - | 3 | 169 |
| 1.45 | -0.21 | -12.65% | 14 | 174 | 2024-07-19 | 2.16 | -0.03 | -1.37% | 26 | 4,726 |
| 2.10 | 0.00 | - | 6 | 19 | 2024-07-26 | 2.32 | 0.00 | - | 5 | 103 |
| 2.22 | -0.43 | -16.23% | 2 | 21 | 2024-08-02 | 1.42 | 0.00 | - | 41 | 61 |
| 2.77 | -0.21 | -7.09% | 13 | 653 | 2024-08-16 | 3.10 | -0.05 | -1.59% | 54 | 1,145 |
| 4.50 | -0.38 | -7.79% | 10 | 776 | 2024-09-20 | 5.05 | +0.25 | +5.21% | 16 | 1,248 |
| 6.92 | 0.00 | - | 7 | 316 | 2024-12-20 | 7.15 | 0.00 | - | 77 | 663 |
| 7.25 | -0.25 | -3.33% | 10 | 908 | 2025-01-17 | 7.38 | -0.07 | -0.94% | 8 | 1,090 |
| 10.41 | 0.00 | - | 5 | 42 | 2025-06-20 | 9.95 | 0.00 | - | 9 | 16 |
| 12.75 | 0.00 | - | 1 | 139 | 2026-01-16 | 12.25 | 0.00 | - | 1 | 12 |
| 18.04 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 9 | 2026-12-18 | 14.50 | 0.00 | - | 8 | 22 |
© 2024 Yahoo. All rights reserved.